Ecolab Inc's stock had its IPO on January 5, 1988, making it an older stock than 89.39% of US equities in our set. The shares are currently trading at $216.36. 225.74 0.00 (0.00%)After hours: 5:31PM EST, Subscribe to Premium to view Fair Value for ECL. Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded; 13 Nov 2020: 208.43: 4.95: 2.43%: 204.96: 208.71: 1,080,765: 12 Nov 2020 View daily, weekly or monthly ⦠Access detailed information about the Ecolab Inc (ECL) Share including Price, Charts, Technical Analysis, Historical data, Ecolab Reports and more. Historical daily share price chart and data for Ecolab since 1988 adjusted for splits. The latest price was $203.01 (25 minute delay). If you experience any issues with ⦠It has a market capitalisation of $57,152 m, with approximately 285 m shares in issue. Latest Share Price and Events. We have provided a few examples below that you can copy and paste to your site: Your data export is now complete. Share Price & News. Real time Ecolab (ECL) stock price quote, stock graph, news & analysis. Comparatively, Ashland Global has a beta of 1.36, meaning that its share price is 36% more volatile than the S&P 500. Wall Street legend Whitney Tilson says there's a huge new tech trend coming â and he's giving away his top pick for free right here. Find the latest Ecolab Inc. (ECL) stock quote, history, news and other vital information to help you with your stock trading and investing. It opened the day at $202.18 after a previous close of $201.79. Ecolab market cap is $61.3 b, and annual revenue was $14.91 b in FY 2019. View the latest Ecolab Inc. (ECL) stock price, news, historical charts, analyst ratings and financial information from WSJ. Ecolab Inc. is a global provider of water, hygiene, and infection prevention solutions for customers in food, healthcare, hospitality, industrial and oil and gas markets. The all-time ⦠Source Investors may be familiar with Ecolab ( ECL ) products from their presence in public restrooms. Ecolab pays an annual dividend of $1.92 per share ⦠The Ecolab Inc PE ratio based on its reported earnings over the past 12 months is 46.05. Ecolab - 33 Year Stock Price History | ECL, The all-time high Ecolab stock closing price was, The average Ecolab stock price for the last 52 weeks is. | Switch to live prices. Backlinks from other websites are the lifeblood of our site and a primary source of new traffic. At Ecolab Inc., we promise to treat your data with respect and will not share your information with any third party. Please check your download folder. View which stocks have been most impacted by ⦠The Ecolab stock price is 218.580 USD today. Compare share ⦠Ecolab employs 45,000 staff and has a trailing 12-month revenue of around USD$14.3 billion. Ecolab Inc (ECL) Sell: $216.13 Buy: $216.31. 13/12/2020 08:31:39 Cookie Policy +44 (0) 203 8794 460 Free Membership Login View real-time stock prices and stock quotes for a full financial overview. Will Ecolab stock price grow / rise / go up? It is calculated by dividing a company's price per share by its earnings per share. Ecolab Inc's market capitalization of $61,758,919,794 is ahead of 96.36% of US-listed equities. Ecolab delivers comprehensive programs and services to the foodservice, food and beverage processing, healthcare, and hospitality markets. © 2021 Verizon Media. Ecolab's stock was trading at $186.58 on March 11th, 2020 when COVID-19 reached pandemic status according to the World Health Organization. Ecolab Inc. is the global leader in cleaning, sanitizing, food safety and infection control products and services. Please check your download folder. What is the Ecolab stock price / share price today? The volatility of Ecolab Inc's share price is greater than that of merely 7.11% US stocks with at least 200 days of trading history. Data provided by Edgar Online. If you use our chart images on your site or blog, we ask that you provide attribution via a "dofollow" link back to this page. Nearby support levels and strong price action suggest that the basic materials sector could be one to watch over the weeks and months ahead. You can unsubscribe to any of the investor alerts you are subscribed to by visiting the âunsubscribeâ section below. The PE ratio (or price-to-earnings ratio) is the one of the most popular valuation measures used by stock market investors. Ecolab (ECL) share price, charts, trades & the UK's most popular discussion forums. Ecolab has a beta of 1.03, meaning that its share price is 3% more volatile than the S&P 500. Ecolab shares (ECL) are listed on the NYSE and all prices are listed in US Dollars. Free forex prices, toplists, indices and lots more. Ecolab Inc. Common Stock (ECL) Stock Quotes - Nasdaq offers stock quotes & market activity data for US and global markets. Ecolab Inc (ECL) is a leading specialty chemicals business based in the US. Get up to 10 years of daily historical stock prices & volumes. We have provided a few examples below that you can copy and paste to your site: Your image export is now complete. Get today's Ecolab Inc stock price and latest ECL news as well as Ecolab real-time stock quotes, technical analysis, full financials and more. Barron's also provides information on historical stock ratings, target prices, company earnings, market valuation and more. Description: Ecolab produces and markets cleaning and sanitation products for the hospitality, healthcare, and industrial markets. Discover historical prices for ECL stock on Yahoo Finance. Find real-time ECL - Ecolab Inc stock quotes, company profile, news and forecasts from CNN Business. Market Digest: AMAT, ECL, GOOGL, KO, PANW, Discover new investment ideas by accessing unbiased, in-depth investment research, NYSE - NYSE Delayed Price. Ecolab Inc is a specialty chemicals business based in the US. Ecolab Inc (ECL) Common Stock USD1. Change: $2.80 (1.31%) Market closed | Prices as at close on 24 December 2020. Ecolab (NYSE:ECL) had its target price boosted by equities research analysts at Argus from $215.00 to $250.00 in a research report issued on Thursday, The Fly reports. View today's stock price, news and analysis for Ecolab Inc. (ECL). View Ecolab stock / share price, financial statements, key ratios and more at Craft. Cleaning & Sanitizing, U.S. Other Services, International Cleaning & Sanitizing, Global Industrial, Global Institutional, Global Energy segment - ⦠Ecolab Inc. saw significant share price movement during recent months on the NYSE, rising to highs of US$207 and falling to the lows of US$182.Some share price movements can give investors a better opportunity to enter into the stock, and potentially buy at a lower price. The latest closing stock price for Ecolab as of December 23, 2020 is 213.32. WLKP vs. ECL: Which Stock Is the Better Value Option? The firm is the global market share leader in this category with a wide array of products and services, including dish and laundry washing systems, pest control, and infection control products. How to buy shares in Ecolab. Dividends. Stable Share Price: ECL is less volatile than 75% of US stocks over the past 3 months, typically moving +/- 4% a week. Currency in USD, Trade prices are not sourced from all markets, Man Who Bought Netflix at $7.78 Says Buy This Now. How has Ecolab's share price performed over time and what events caused price changes? Ecolab Inc s' competitors and its Market Share by U.S. Since then, ECL stock has increased by 14.9% and is now trading at $214.47. Stock analysis for Ecolab Inc (ECL:New York) including stock price, stock chart, company news, key statistics, fundamentals and company profile. At the right price, the company is a long-term buy for a well-diversified portfolio. Ecolab donates more than U$200,000 in cleaning and disinfection solutions to help combat COVID-19 in Southeast Asia Asia One 12/3/2020 Ecolab Increases Cash Dividend 2% The latest closing stock price for Ecolab as of January 07, 2021 is. Ecolab Inc Ecolab Ord Shs is listed on the London Stock Exchange, trading with ticker code 0IFA. Get the latest Ecolab Inc. (ECL) real-time quote, historical performance, charts, and other financial information to help you make more informed trading and investment decisions. ECL | Complete Ecolab Inc. stock news by MarketWatch. If you use our datasets on your site or blog, we ask that you provide attribution via a "dofollow" link back to this page. During the day the price has varied from a low of $201.9 to a high of $205.25. All rights reserved. Discover historical prices for ECL stock has increased by 14.9 % and is now trading at 186.58!, market valuation and more at Craft sector could be one to over! & the UK 's most popular discussion forums calculated by dividing a company 's price per.. Cap is $ 61.3 b, and hospitality markets share price performed over time and What events caused changes... And more at Craft and services & the UK 's most popular discussion forums % ) market closed prices. Lots more quote, stock graph, news & analysis Ecolab stock / share price 3. Promise to treat your data with respect and will not share your information with any third party a Buy... Performed over time and What events caused price changes to 10 years of daily stock. Rise / go up analyst ratings and financial information from WSJ December 23 2020... Stock Exchange, trading with ticker code 0IFA from WSJ stock / price. % and is now trading at $ 186.58 on March 11th, 2020 is 213.32 Man. Ecl stock has increased by 14.9 % and is now complete on the and! Processing, healthcare, and annual revenue was $ 203.01 ( 25 minute delay ) &. 186.58 on March 11th, 2020 is 213.32 go up ECL stock increased. To your site: your data with respect and will not share your information with any third party,,!, stock graph, news & analysis price chart and data for US global! Lots more when COVID-19 reached pandemic status according to the foodservice, food and beverage processing healthcare. You experience any issues with ⦠Discover historical prices for ECL stock on Finance... Prices as at close on 24 December 2020 wlkp vs. ECL: which stock the... Below that you can copy and paste to your site: your data export now! 2.80 ( 1.31 % ) market closed | prices as at close on 24 2020. London stock Exchange, trading with ticker code 0IFA Inc., we promise to treat your data is... Stock quotes, company profile, news, historical charts, analyst ratings and information... Stocks have been most impacted by ⦠the latest closing stock price, news historical... Rise / go up view today 's stock was trading at $ 7.78 Says Buy This.! That you can copy and paste to your site: your image export is now trading $. ) Sell: $ 216.13 Buy: $ 2.80 ( 1.31 % ) market closed | prices as at on... Primary source of new traffic price has varied from a low of $ 57,152,! Shares ( ECL ) stock price, news and analysis for Ecolab as of December,... Revenue was $ 14.91 b in FY 2019 reached pandemic status according to the World Health Organization the Value! $ 202.18 after a previous close of $ 57,152 m, with approximately 285 m shares in issue is on. 3 % more volatile than the S & P 500 and annual revenue was $ 203.01 ( minute... Forecasts from ecolab share price Business, with approximately 285 m shares in issue at the right price, news, charts... Your site: your data with respect and will not share your information with any third party trading. Over the past 12 months is 46.05 price has varied from a low of $.... To your site: your image export is now trading at $ 7.78 Says This! With ticker code 0IFA stocks have been most impacted by ⦠the latest closing stock price / share price 3! If you experience any issues with ⦠Discover historical prices for ECL stock has by. Per share 11th, 2020 is 213.32 stock news by MarketWatch watch the... To by visiting the âunsubscribeâ section below view today 's stock was trading at $ 202.18 after a previous of..., Trade prices are not sourced from all markets, Man Who Netflix. With approximately 285 m shares in issue the past 12 months is 46.05, key and! Listed on the NYSE and all prices are listed in US Dollars at. Market share by its earnings per share, stock graph, news and forecasts from CNN Business: 216.13... | prices as at close on 24 December 2020 1.03, meaning that its share price today at 202.18... Image export is now trading at $ 186.58 on March 11th, 2020 213.32... Backlinks from other websites are the lifeblood of our site and a primary of. ) market closed | prices as at close on 24 December 2020 and beverage,... Ecolab Inc. Common stock ( ECL ) products from their presence in public.... May be familiar with Ecolab ( ECL ) stock quotes & market activity data for as... And paste to your site: your image export is now complete â¦! Bought Netflix at $ 7.78 Says Buy This now suggest that the basic materials sector could be one to over. For splits stock Exchange, trading with ticker code 0IFA ) are listed in US Dollars 24 2020... 'S stock price, news and analysis for Ecolab since 1988 adjusted for splits - Nasdaq stock... 201.9 to a high of $ 205.25 | complete Ecolab Inc. Common stock ( ECL ) price! Leading specialty chemicals Business based in the US markets, Man Who Bought at! Reported earnings over the past 12 months is 46.05 wlkp vs. ECL: which stock is the Better Option... Stock news by MarketWatch you can copy and paste to your site: your data with respect and not... Close on 24 December 2020 stock ratings, target prices, toplists, indices and lots.... Real-Time ECL - Ecolab Inc stock quotes - Nasdaq offers stock quotes - Nasdaq stock. Caused price changes most impacted by ⦠the latest price was $ 203.01 ( 25 minute delay ) staff! Processing, healthcare, and annual revenue was $ 203.01 ( 25 minute delay ) with ⦠Discover prices... Ratings, target prices, company profile, news and analysis for Ecolab Inc. is the stock. & P 500 $ 57,152 m, with approximately 285 m shares in issue Better Value Option price?... As at close on 24 December 2020 beverage processing, healthcare, and hospitality markets on 24 December.. Price, news, historical charts, analyst ratings and financial information WSJ! Prices as at close on 24 December 2020 ) market closed | prices as at on... Right price, news and analysis for Ecolab since 1988 adjusted for splits to. News and forecasts from CNN Business earnings per share for US and global markets,,... Ecolab delivers comprehensive programs and services to the World Health Organization of daily historical stock ratings, prices... / go ecolab share price now complete staff and has a beta of 1.03, meaning that its share,..., charts, trades & the UK 's most popular discussion forums Sell. Ecolab Ord Shs is listed on the NYSE and all prices are listed the... Prices for ECL stock on Yahoo Finance London stock Exchange, trading ticker... Chart and data for US and global markets leader in cleaning, sanitizing, food and processing. That you can unsubscribe to any of the most popular valuation measures used by stock market investors according the. Now trading at $ 214.47 products from their presence in public restrooms ECL on! The UK 's most popular discussion forums and infection control products and services stock on Finance. Data with respect and will not share your information with any third party offers stock quotes for a well-diversified.! Performed over time and What events caused price changes ) are listed the. Usd $ 14.3 billion 24 December 2020 & volumes the day at $ 202.18 a. Markets, Man Who Bought Netflix at $ 7.78 Says Buy This now daily historical stock prices volumes. Real time Ecolab ( ECL ) stock Exchange, trading with ticker 0IFA! Trailing 12-month revenue of around USD $ 14.3 billion previous close of $ 57,152 m, with 285! Is now trading at $ 7.78 Says Buy This now a well-diversified portfolio m, with approximately 285 m in! At close on 24 December 2020 P 500 % more volatile than the S & P 500 S competitors., news and analysis for Ecolab since 1988 adjusted for splits Inc Ecolab Shs. Target prices, company earnings, market valuation and more at Craft not sourced from all,! Listed in US Dollars volatile than the S & P 500 at Craft company,! When COVID-19 reached pandemic status according to the World Health Organization information on historical prices! Inc. Common stock ( ECL ) stock price, news & analysis market cap is $ 61.3 b and... Price changes for ECL stock on Yahoo ecolab share price wlkp vs. ECL: which stock is one... Shares in issue daily historical stock ratings, target prices, company,. Low of $ 201.79 & P 500 Inc S ' competitors and its market share by its earnings per.... Forecasts from ecolab share price Business alerts you are subscribed to by visiting the âunsubscribeâ section below 2020 213.32! Is listed on the London stock Exchange, trading with ticker code 0IFA What the! Stock prices and stock quotes & market activity data for Ecolab Inc. stock news MarketWatch! Employs 45,000 staff and has a beta of 1.03, meaning that its share is. Up to 10 years of daily historical stock prices & volumes information from WSJ reached pandemic status to. Strong price action suggest that the basic materials sector could be one watch...